Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.1.2026 0:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ PLYNÁREN. - BAAPRPLY (CZ0005084350)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.12.992 420,002 420,000,0000,000,002 421,502 421,500,004 8432 421,502 421,50
29.12.992 420,002 420,000,0000,000,002 421,502 421,500,0002 421,502 421,50
28.12.992 420,002 420,000,0000,000,002 421,502 421,50-5,0302 421,502 421,50
27.12.992 420,002 420,000,0000,000,002 550,002 550,00+0,785 1002 550,002 550,00
23.12.992 420,002 420,000,0000,000,002 413,002 530,10+4,8402 413,002 530,10
22.12.992 420,002 420,00+0,629 6802 420,002 420,002 412,302 413,10-8,8302 412,302 413,10
21.12.992 405,002 405,000,0000,000,002 647,002 647,00+4,6618 5292 647,002 647,00
20.12.992 405,002 405,000,0000,000,002 528,702 529,00+4,9502 528,702 529,00
17.12.992 405,002 405,000,0000,000,002 500,002 409,60+0,219 8192 409,602 500,00
16.12.992 405,002 405,000,0000,000,002 404,502 404,50-2,034 8092 404,502 404,50
15.12.992 405,002 405,000,0000,000,002 454,502 454,50+1,9002 454,502 454,50
14.12.992 405,002 405,000,0000,000,002 408,502 408,50-1,872 4092 408,502 408,50
13.12.992 405,002 405,000,0000,000,002 527,802 454,50+1,9202 454,302 527,80
10.12.992 405,002 405,000,0000,000,002 408,202 408,10-4,727 2242 408,102 408,20
09.12.992 405,002 405,000,0000,000,002 407,502 527,60+5,0102 407,502 527,60
08.12.992 405,002 405,000,0000,000,002 406,202 407,00+0,0502 406,202 407,00
07.12.992 405,002 405,000,0000,000,002 405,502 405,60-5,759 6222 405,502 405,60
06.12.992 405,002 405,000,0000,000,002 522,602 552,60+1,1802 405,202 552,60
03.12.992 405,002 405,000,0000,000,002 522,502 522,60+4,9902 522,502 522,60
02.12.992 405,002 405,000,0000,000,002 404,202 402,50-0,0624 6132 402,502 499,90
01.12.992 405,002 405,000,0000,000,002 404,102 404,10+0,082 4042 404,102 404,10
30.11.992 405,002 405,000,0000,000,002 402,002 402,00-0,0428 8242 402,002 402,00
29.11.992 405,002 405,000,0000,000,002 403,002 403,00-4,684 8062 403,002 403,00
28.12. 17:0029.12. 17:00
30.12. 17:0005.01. 17:0006.01. 17:00|aktuální